Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 32.31

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 19.0 19.45 19.0 19.05 203.8 Thousand
31 Oct, 2006 19.5 19.65 18.85 19.0 155.4 Thousand
30 Oct, 2006 20.2 20.25 19.4 19.5 207.9 Thousand
27 Oct, 2006 20.1 20.5 19.65 20.05 288.5 Thousand
26 Oct, 2006 20.45 20.6 19.8 19.9 191.7 Thousand
23 Oct, 2006 19.75 20.4 19.1 20.25 291 Thousand
20 Oct, 2006 19.6 20.15 19.4 19.5 189.5 Thousand
19 Oct, 2006 20.15 20.5 19.5 19.6 260 Thousand
18 Oct, 2006 19.2 19.95 18.9 19.8 384.7 Thousand
17 Oct, 2006 18.95 19.3 18.7 19.0 104.3 Thousand