Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 16.65 | 17.05 | 16.3 | 16.5 | 156.7 Thousand |
| 28 Nov, 2006 | 16.6 | 17.1 | 16.4 | 16.5 | 95.3 Thousand |
| 27 Nov, 2006 | 17.0 | 17.35 | 16.85 | 16.95 | 63.8 Thousand |
| 24 Nov, 2006 | 17.25 | 17.6 | 16.9 | 17.0 | 107.5 Thousand |
| 23 Nov, 2006 | 17.3 | 17.55 | 17.1 | 17.25 | 91.2 Thousand |
| 22 Nov, 2006 | 17.95 | 18.0 | 17.5 | 17.5 | 84.5 Thousand |
| 21 Nov, 2006 | 17.5 | 18.3 | 17.5 | 17.85 | 92 Thousand |
| 20 Nov, 2006 | 17.15 | 18.55 | 16.3 | 17.55 | 258.9 Thousand |
| 17 Nov, 2006 | 17.5 | 17.5 | 17.0 | 17.15 | 118.5 Thousand |
| 16 Nov, 2006 | 17.8 | 17.9 | 17.5 | 17.55 | 72.2 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK