Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.31
(0.94%)
INR 32.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 19.45 | 20.95 | 19.45 | 20.9 | 317 Thousand |
| 31 Aug, 2006 | 20.55 | 20.8 | 19.9 | 19.95 | 169.1 Thousand |
| 30 Aug, 2006 | 21.0 | 21.0 | 20.4 | 20.55 | 141.4 Thousand |
| 29 Aug, 2006 | 21.0 | 21.4 | 20.75 | 20.8 | 221.1 Thousand |
| 28 Aug, 2006 | 20.85 | 21.4 | 20.75 | 20.85 | 110.3 Thousand |
| 25 Aug, 2006 | 21.4 | 21.95 | 21.0 | 21.25 | 191 Thousand |
| 24 Aug, 2006 | 21.4 | 21.4 | 20.5 | 21.3 | 118.9 Thousand |
| 23 Aug, 2006 | 22.3 | 22.3 | 21.25 | 21.35 | 177.3 Thousand |
| 22 Aug, 2006 | 22.8 | 22.9 | 22.05 | 22.2 | 257.2 Thousand |
| 21 Aug, 2006 | 22.1 | 22.85 | 21.5 | 22.35 | 299.6 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK