Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 32.53
(-0.09%)
INR 32.53
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 22.55 | 23.8 | 21.8 | 21.8 | 417.5 Thousand |
| 14 Aug, 2006 | 24.1 | 24.1 | 22.55 | 22.95 | 413.3 Thousand |
| 11 Aug, 2006 | 24.8 | 25.4 | 23.5 | 23.7 | 457.6 Thousand |
| 10 Aug, 2006 | 23.0 | 24.65 | 22.65 | 24.15 | 762.5 Thousand |
| 09 Aug, 2006 | 21.5 | 22.6 | 21.4 | 22.55 | 697.7 Thousand |
| 08 Aug, 2006 | 20.65 | 21.7 | 20.65 | 21.5 | 523.6 Thousand |
| 07 Aug, 2006 | 20.55 | 21.45 | 20.15 | 20.65 | 411 Thousand |
| 04 Aug, 2006 | 20.6 | 20.6 | 19.75 | 20.4 | 359.2 Thousand |
| 03 Aug, 2006 | 18.6 | 19.6 | 18.6 | 19.6 | 167.28 Thousand |
| 02 Aug, 2006 | 18.8 | 18.8 | 18.4 | 18.65 | 72.2 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK