Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 29.8
(-1.0%)
INR 29.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 16.9 | 17.0 | 16.55 | 16.75 | 448 Thousand |
| 12 Jul, 2005 | 17.15 | 17.3 | 16.5 | 16.55 | 684.48 Thousand |
| 11 Jul, 2005 | 17.1 | 17.25 | 16.8 | 17.15 | 660.5 Thousand |
| 08 Jul, 2005 | 16.5 | 17.2 | 16.45 | 16.7 | 596.7 Thousand |
| 07 Jul, 2005 | 17.2 | 17.4 | 16.5 | 16.55 | 762.7 Thousand |
| 06 Jul, 2005 | 16.2 | 17.3 | 16.2 | 17.1 | 1.35 Million |
| 05 Jul, 2005 | 15.55 | 16.95 | 15.55 | 16.25 | 1.23 Million |
| 04 Jul, 2005 | 14.95 | 15.75 | 14.95 | 15.6 | 511.8 Thousand |
| 01 Jul, 2005 | 14.5 | 14.9 | 14.3 | 14.7 | 211.99 Thousand |
| 30 Jun, 2005 | 14.65 | 14.65 | 14.3 | 14.4 | 205.4 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK