Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 27.97
(-4.21%)
INR 27.97
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 24.8 | 24.9 | 23.3 | 23.5 | 705.6 Thousand |
| 17 Aug, 2005 | 24.5 | 24.9 | 24.25 | 24.45 | 789.2 Thousand |
| 16 Aug, 2005 | 24.0 | 24.85 | 23.9 | 24.25 | 1.3 Million |
| 12 Aug, 2005 | 23.35 | 23.8 | 22.5 | 23.65 | 991.2 Thousand |
| 11 Aug, 2005 | 22.95 | 23.35 | 22.8 | 22.9 | 722.4 Thousand |
| 10 Aug, 2005 | 22.95 | 23.25 | 22.65 | 22.9 | 780.2 Thousand |
| 09 Aug, 2005 | 23.45 | 23.5 | 22.0 | 22.45 | 1.52 Million |
| 08 Aug, 2005 | 23.4 | 23.75 | 23.0 | 23.15 | 1.79 Million |
| 05 Aug, 2005 | 22.6 | 22.6 | 21.8 | 22.6 | 2.1 Million |
| 04 Aug, 2005 | 20.65 | 21.5 | 20.5 | 21.5 | 366.6 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK