Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 29.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 16.35 16.5 15.2 15.3 439.4 Thousand
15 Jun, 2005 15.7 16.7 15.7 16.15 1.44 Million
14 Jun, 2005 16.1 16.25 15.3 15.5 506.7 Thousand
13 Jun, 2005 15.95 17.0 15.45 15.8 944.46 Thousand
10 Jun, 2005 15.5 15.9 15.35 15.45 271.6 Thousand
09 Jun, 2005 15.7 15.85 15.25 15.4 190.3 Thousand
08 Jun, 2005 15.9 16.1 15.55 15.6 165 Thousand
07 Jun, 2005 16.1 16.3 15.55 15.7 259.7 Thousand
06 Jun, 2005 16.45 16.7 15.85 16.05 322.5 Thousand
03 Jun, 2005 15.4 15.4 15.0 15.15 202.75 Thousand