Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 31.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 14.7 14.75 13.8 14.0 131.9 Thousand
27 Apr, 2005 15.2 15.35 14.55 14.7 158.8 Thousand
26 Apr, 2005 15.75 15.85 15.1 15.2 154.6 Thousand
25 Apr, 2005 16.25 16.4 15.45 15.6 166.9 Thousand
22 Apr, 2005 15.9 16.15 15.85 16.05 307.4 Thousand
21 Apr, 2005 15.85 15.85 15.45 15.55 201.8 Thousand
20 Apr, 2005 16.2 16.2 15.5 15.7 308 Thousand
19 Apr, 2005 16.45 16.9 15.7 15.95 372 Thousand
18 Apr, 2005 16.75 16.75 15.85 16.4 413 Thousand
15 Apr, 2005 17.45 17.95 16.4 16.6 971.3 Thousand