Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.91

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 39.51 40.83 39.51 39.97 90.28 Thousand
23 May, 2025 40.22 40.29 39.4 39.45 59.21 Thousand
22 May, 2025 40.65 40.65 39.2 39.43 30.48 Thousand
21 May, 2025 40.9 40.94 39.51 39.83 44.32 Thousand
20 May, 2025 41.24 41.24 40.12 40.33 66.31 Thousand
19 May, 2025 38.66 41.44 38.38 40.88 259.8 Thousand
16 May, 2025 38.0 38.8 37.51 38.2 65.92 Thousand
15 May, 2025 37.85 38.6 37.5 38.07 71.89 Thousand
14 May, 2025 37.45 37.95 36.21 37.43 121.45 Thousand
13 May, 2025 37.11 37.64 36.12 36.83 53.56 Thousand