INR 36.97
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 34.7 | 34.7 | 33.1 | 33.64 | 36.26 Thousand |
08 Apr, 2025 | 34.4 | 34.98 | 33.8 | 34.39 | 54.09 Thousand |
07 Apr, 2025 | 32.1 | 34.0 | 31.3 | 33.04 | 65.85 Thousand |
04 Apr, 2025 | 35.3 | 35.3 | 33.0 | 34.15 | 65.23 Thousand |
03 Apr, 2025 | 33.55 | 35.49 | 33.55 | 35.36 | 55.13 Thousand |
02 Apr, 2025 | 34.9 | 35.42 | 33.5 | 34.17 | 120.66 Thousand |
01 Apr, 2025 | 32.2 | 35.78 | 32.2 | 34.41 | 572.09 Thousand |
28 Mar, 2025 | 33.9 | 34.4 | 32.2 | 32.31 | 151.06 Thousand |
27 Mar, 2025 | 33.65 | 33.94 | 33.23 | 33.41 | 161.96 Thousand |
26 Mar, 2025 | 35.15 | 35.5 | 33.35 | 33.86 | 85.35 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK