Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.1 | 71.13 | 67.8 | 68.59 | 10.02 Thousand |
| 30 Apr, 2025 | 72.8 | 72.8 | 68.5 | 69.38 | 13.46 Thousand |
| 29 Apr, 2025 | 73.35 | 73.38 | 70.53 | 71.07 | 8797.00 |
| 28 Apr, 2025 | 71.9 | 74.68 | 71.21 | 71.99 | 8584.00 |
| 25 Apr, 2025 | 76.45 | 76.45 | 70.99 | 71.94 | 15.57 Thousand |
| 24 Apr, 2025 | 72.5 | 76.5 | 72.5 | 74.97 | 27.58 Thousand |
| 23 Apr, 2025 | 78.9 | 78.9 | 72.0 | 73.81 | 45.06 Thousand |
| 22 Apr, 2025 | 78.25 | 78.25 | 75.55 | 75.92 | 9800.00 |
| 21 Apr, 2025 | 80.0 | 80.0 | 74.99 | 76.7 | 17.6 Thousand |
| 17 Apr, 2025 | 75.9 | 75.9 | 73.06 | 73.53 | 17.09 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV