Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.81 | 75.81 | 73.67 | 74.88 | 17.96 Thousand |
| 15 Apr, 2025 | 69.11 | 76.02 | 69.11 | 72.82 | 76.79 Thousand |
| 11 Apr, 2025 | 71.19 | 72.39 | 67.93 | 69.11 | 10.17 Thousand |
| 09 Apr, 2025 | 68.95 | 69.99 | 68.0 | 69.79 | 4822.00 |
| 08 Apr, 2025 | 70.0 | 71.0 | 68.47 | 69.06 | 7704.00 |
| 07 Apr, 2025 | 69.9 | 69.9 | 65.2 | 67.59 | 8327.00 |
| 04 Apr, 2025 | 72.91 | 73.0 | 71.08 | 71.46 | 42.12 Thousand |
| 03 Apr, 2025 | 77.0 | 77.0 | 71.72 | 72.81 | 42.12 Thousand |
| 02 Apr, 2025 | 73.9 | 74.25 | 70.22 | 74.15 | 22.77 Thousand |
| 01 Apr, 2025 | 69.53 | 71.55 | 67.87 | 70.72 | 9268.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV