Kothari Products Limited (KOTHARIPRO)

INR 82.39

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 85.0 87.03 84.24 85.54 6530.00
24 Jun, 2025 85.9 85.9 83.5 83.7 8165.00
23 Jun, 2025 80.4 84.78 80.4 83.05 8337.00
20 Jun, 2025 81.4 84.05 81.28 82.06 19.37 Thousand
19 Jun, 2025 86.0 87.43 81.56 82.43 33.63 Thousand
18 Jun, 2025 84.22 88.37 84.22 86.06 32.05 Thousand
17 Jun, 2025 87.0 88.56 83.57 84.25 24.04 Thousand
16 Jun, 2025 83.15 85.88 83.15 85.56 16.42 Thousand
13 Jun, 2025 88.8 88.8 83.81 84.41 17.75 Thousand
12 Jun, 2025 87.83 88.9 86.0 86.67 20.37 Thousand