Kothari Products Limited (KOTHARIPRO)
INR 82.39
(-4.18%)
INR 82.39
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 85.0 | 87.03 | 84.24 | 85.54 | 6530.00 |
| 24 Jun, 2025 | 85.9 | 85.9 | 83.5 | 83.7 | 8165.00 |
| 23 Jun, 2025 | 80.4 | 84.78 | 80.4 | 83.05 | 8337.00 |
| 20 Jun, 2025 | 81.4 | 84.05 | 81.28 | 82.06 | 19.37 Thousand |
| 19 Jun, 2025 | 86.0 | 87.43 | 81.56 | 82.43 | 33.63 Thousand |
| 18 Jun, 2025 | 84.22 | 88.37 | 84.22 | 86.06 | 32.05 Thousand |
| 17 Jun, 2025 | 87.0 | 88.56 | 83.57 | 84.25 | 24.04 Thousand |
| 16 Jun, 2025 | 83.15 | 85.88 | 83.15 | 85.56 | 16.42 Thousand |
| 13 Jun, 2025 | 88.8 | 88.8 | 83.81 | 84.41 | 17.75 Thousand |
| 12 Jun, 2025 | 87.83 | 88.9 | 86.0 | 86.67 | 20.37 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET