Kothari Products Limited (KOTHARIPRO)

INR 80.33

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 85.79 88.49 85.31 86.86 10.75 Thousand
02 Jul, 2025 87.2 88.68 85.66 87.44 8188.00
01 Jul, 2025 85.2 89.35 85.2 88.16 24.12 Thousand
30 Jun, 2025 85.03 88.42 83.72 87.17 15.43 Thousand
27 Jun, 2025 85.59 86.8 84.56 85.03 6514.00
26 Jun, 2025 86.69 86.69 82.99 85.51 6356.00
25 Jun, 2025 85.0 87.03 84.24 85.54 6530.00
24 Jun, 2025 85.9 85.9 83.5 83.7 8165.00
23 Jun, 2025 80.4 84.78 80.4 83.05 8337.00
20 Jun, 2025 81.4 84.05 81.28 82.06 19.37 Thousand