Kothari Products Limited (KOTHARIPRO)

INR 81.65

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 85.03 88.42 83.72 87.17 15.43 Thousand
27 Jun, 2025 85.59 86.8 84.56 85.03 6514.00
26 Jun, 2025 86.69 86.69 82.99 85.51 6356.00
25 Jun, 2025 85.0 87.03 84.24 85.54 6530.00
24 Jun, 2025 85.9 85.9 83.5 83.7 8165.00
23 Jun, 2025 80.4 84.78 80.4 83.05 8337.00
20 Jun, 2025 81.4 84.05 81.28 82.06 19.37 Thousand
19 Jun, 2025 86.0 87.43 81.56 82.43 33.63 Thousand
18 Jun, 2025 84.22 88.37 84.22 86.06 32.05 Thousand
17 Jun, 2025 87.0 88.56 83.57 84.25 24.04 Thousand