Kothari Products Limited (KOTHARIPRO)
INR 81.65
(-2.27%)
INR 81.65
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 85.03 | 88.42 | 83.72 | 87.17 | 15.43 Thousand |
| 27 Jun, 2025 | 85.59 | 86.8 | 84.56 | 85.03 | 6514.00 |
| 26 Jun, 2025 | 86.69 | 86.69 | 82.99 | 85.51 | 6356.00 |
| 25 Jun, 2025 | 85.0 | 87.03 | 84.24 | 85.54 | 6530.00 |
| 24 Jun, 2025 | 85.9 | 85.9 | 83.5 | 83.7 | 8165.00 |
| 23 Jun, 2025 | 80.4 | 84.78 | 80.4 | 83.05 | 8337.00 |
| 20 Jun, 2025 | 81.4 | 84.05 | 81.28 | 82.06 | 19.37 Thousand |
| 19 Jun, 2025 | 86.0 | 87.43 | 81.56 | 82.43 | 33.63 Thousand |
| 18 Jun, 2025 | 84.22 | 88.37 | 84.22 | 86.06 | 32.05 Thousand |
| 17 Jun, 2025 | 87.0 | 88.56 | 83.57 | 84.25 | 24.04 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET