Kothari Products Limited (KOTHARIPRO)
INR 76.73
(-2.85%)
INR 76.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 189.3 | 189.3 | 178.0 | 179.05 | 7173.00 |
| 07 Feb, 2025 | 180.0 | 181.0 | 170.0 | 180.33 | 13.49 Thousand |
| 06 Feb, 2025 | 171.95 | 175.41 | 165.15 | 174.48 | 6837.00 |
| 05 Feb, 2025 | 167.0 | 169.0 | 162.0 | 167.06 | 1488.00 |
| 04 Feb, 2025 | 165.43 | 168.0 | 162.5 | 164.92 | 2522.00 |
| 03 Feb, 2025 | 166.01 | 167.0 | 162.0 | 165.43 | 1551.00 |
| 01 Feb, 2025 | 164.0 | 169.75 | 164.0 | 166.01 | 2457.00 |
| 31 Jan, 2025 | 170.0 | 170.0 | 162.0 | 164.98 | 2350.00 |
| 30 Jan, 2025 | 158.97 | 163.54 | 158.97 | 162.66 | 2965.00 |
| 29 Jan, 2025 | 154.5 | 160.89 | 154.5 | 158.97 | 3559.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET