Kothari Products Limited (KOTHARIPRO)
INR 75.71
(-1.93%)
INR 75.71
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 171.23 | 176.0 | 167.5 | 170.89 | 3117.00 |
| 15 Jan, 2025 | 170.1 | 172.0 | 167.0 | 171.23 | 2408.00 |
| 14 Jan, 2025 | 169.79 | 173.44 | 165.25 | 169.92 | 5353.00 |
| 13 Jan, 2025 | 175.65 | 177.46 | 168.58 | 169.79 | 6775.00 |
| 10 Jan, 2025 | 188.8 | 188.8 | 175.05 | 177.46 | 8718.00 |
| 09 Jan, 2025 | 184.24 | 189.5 | 182.0 | 182.27 | 3428.00 |
| 08 Jan, 2025 | 186.0 | 186.0 | 180.01 | 184.24 | 6724.00 |
| 07 Jan, 2025 | 182.5 | 189.95 | 182.3 | 185.97 | 7536.00 |
| 06 Jan, 2025 | 198.0 | 198.0 | 186.05 | 186.38 | 24.7 Thousand |
| 03 Jan, 2025 | 199.88 | 199.9 | 195.0 | 195.8 | 20.85 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET