Kothari Products Limited (KOTHARIPRO)
INR 78.42
(-3.19%)
INR 78.42
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 159.25 | 159.25 | 152.85 | 154.12 | 8528.00 |
| 07 Nov, 2024 | 154.78 | 157.5 | 152.0 | 155.9 | 6624.00 |
| 06 Nov, 2024 | 153.0 | 154.9 | 151.3 | 154.78 | 14.78 Thousand |
| 05 Nov, 2024 | 155.66 | 155.66 | 150.0 | 152.36 | 7803.00 |
| 04 Nov, 2024 | 147.15 | 155.34 | 147.15 | 152.62 | 4301.00 |
| 01 Nov, 2024 | 159.0 | 159.0 | 151.1 | 154.34 | 3368.00 |
| 31 Oct, 2024 | 150.21 | 153.0 | 148.0 | 151.94 | 3362.00 |
| 30 Oct, 2024 | 154.99 | 154.99 | 142.0 | 147.26 | 1697.00 |
| 29 Oct, 2024 | 149.0 | 149.0 | 140.0 | 147.75 | 1934.00 |
| 28 Oct, 2024 | 153.49 | 153.49 | 145.15 | 146.26 | 2168.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET