Kothari Products Limited (KOTHARIPRO)
INR 77.29
(0.38%)
INR 77.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 153.84 | 162.33 | 152.1 | 154.94 | 25.84 Thousand |
| 19 Nov, 2024 | 156.0 | 159.3 | 151.55 | 153.75 | 17.46 Thousand |
| 18 Nov, 2024 | 151.99 | 158.76 | 151.05 | 154.33 | 32.34 Thousand |
| 14 Nov, 2024 | 150.0 | 150.0 | 142.2 | 147.59 | 3866.00 |
| 13 Nov, 2024 | 153.05 | 153.05 | 145.7 | 146.22 | 2820.00 |
| 12 Nov, 2024 | 155.25 | 157.9 | 152.5 | 152.85 | 3089.00 |
| 11 Nov, 2024 | 154.0 | 156.8 | 151.05 | 153.81 | 6360.00 |
| 08 Nov, 2024 | 159.25 | 159.25 | 152.85 | 154.12 | 8528.00 |
| 07 Nov, 2024 | 154.78 | 157.5 | 152.0 | 155.9 | 6624.00 |
| 06 Nov, 2024 | 153.0 | 154.9 | 151.3 | 154.78 | 14.78 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET