Kothari Products Limited (KOTHARIPRO)
INR 79.97
(-2.18%)
INR 79.97
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 176.34 | 176.34 | 166.0 | 168.4 | 56.64 Thousand |
| 08 Jul, 2024 | 179.9 | 181.57 | 173.6 | 175.32 | 80.45 Thousand |
| 05 Jul, 2024 | 190.05 | 194.9 | 180.01 | 182.92 | 1.26 Million |
| 04 Jul, 2024 | 143.0 | 172.17 | 142.97 | 172.17 | 600.19 Thousand |
| 03 Jul, 2024 | 140.0 | 144.0 | 140.0 | 143.48 | 24.03 Thousand |
| 02 Jul, 2024 | 138.6 | 145.01 | 138.6 | 141.0 | 28.64 Thousand |
| 01 Jul, 2024 | 133.38 | 139.0 | 133.09 | 137.92 | 8841.00 |
| 28 Jun, 2024 | 134.97 | 137.48 | 133.0 | 133.91 | 12.92 Thousand |
| 27 Jun, 2024 | 140.35 | 141.03 | 134.0 | 134.47 | 16.11 Thousand |
| 26 Jun, 2024 | 144.66 | 144.66 | 137.0 | 137.69 | 22.91 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET