Kothari Products Limited (KOTHARIPRO)
INR 78.42
(-3.19%)
INR 78.42
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 204.9 | 212.0 | 201.5 | 208.85 | 60.62 Thousand |
| 30 Jul, 2024 | 205.0 | 211.0 | 198.75 | 204.9 | 65.55 Thousand |
| 29 Jul, 2024 | 207.3 | 211.8 | 197.35 | 205.95 | 204.83 Thousand |
| 26 Jul, 2024 | 217.7 | 227.7 | 205.0 | 207.3 | 1.8 Million |
| 25 Jul, 2024 | 161.9 | 193.3 | 160.38 | 193.3 | 447.04 Thousand |
| 24 Jul, 2024 | 159.5 | 164.9 | 158.1 | 161.09 | 23.16 Thousand |
| 23 Jul, 2024 | 161.05 | 166.85 | 157.44 | 159.5 | 23.72 Thousand |
| 22 Jul, 2024 | 156.75 | 167.77 | 156.75 | 163.48 | 23.31 Thousand |
| 19 Jul, 2024 | 169.25 | 169.25 | 157.1 | 159.16 | 29.11 Thousand |
| 18 Jul, 2024 | 169.0 | 173.0 | 164.1 | 168.65 | 18.46 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET