Kothari Products Limited (KOTHARIPRO)

INR 81.65

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 146.55 146.6 146.15 146.5 1100.00
12 Nov, 1999 147.5 150.0 147.0 150.0 1100.00
11 Nov, 1999 151.0 151.0 146.0 146.0 2600.00
10 Nov, 1999 146.0 152.5 145.1 150.5 2200.00
09 Nov, 1999 146.7 154.0 143.25 154.0 4000.00
07 Nov, 1999 148.95 148.95 146.25 146.3 1200.00
05 Nov, 1999 145.5 149.85 145.0 146.8 1800.00
04 Nov, 1999 148.45 148.5 143.0 146.65 2100.00
03 Nov, 1999 151.3 151.3 140.1 146.3 6800.00
02 Nov, 1999 140.3 155.95 140.3 149.2 7300.00