Kothari Products Limited (KOTHARIPRO)
INR 84.43
(1.78%)
INR 84.43
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1999 | 163.0 | 163.5 | 150.0 | 150.0 | 6800.00 |
| 13 Oct, 1999 | 151.0 | 156.6 | 151.0 | 154.5 | 3600.00 |
| 12 Oct, 1999 | 142.0 | 152.0 | 142.0 | 150.2 | 8200.00 |
| 11 Oct, 1999 | 157.95 | 157.95 | 148.0 | 148.5 | 5900.00 |
| 08 Oct, 1999 | 158.1 | 160.0 | 155.0 | 155.0 | 6000.00 |
| 07 Oct, 1999 | 160.0 | 161.75 | 158.0 | 160.0 | 5400.00 |
| 06 Oct, 1999 | 155.0 | 160.45 | 155.0 | 155.0 | 4800.00 |
| 05 Oct, 1999 | 153.0 | 153.0 | 147.5 | 150.0 | 11.2 Thousand |
| 04 Oct, 1999 | 157.0 | 157.0 | 154.0 | 154.0 | 2600.00 |
| 01 Oct, 1999 | 163.0 | 163.95 | 159.05 | 160.2 | 4500.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET