Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 938.9 | 948.9 | 926.15 | 931.9 | 190.91 Thousand |
| 15 Apr, 2025 | 905.2 | 958.8 | 905.2 | 938.9 | 998.42 Thousand |
| 11 Apr, 2025 | 903.45 | 908.7 | 889.7 | 896.3 | 339.32 Thousand |
| 09 Apr, 2025 | 882.55 | 892.85 | 856.0 | 887.6 | 168.69 Thousand |
| 08 Apr, 2025 | 886.15 | 898.0 | 868.0 | 876.85 | 160.01 Thousand |
| 07 Apr, 2025 | 788.0 | 879.9 | 786.3 | 868.75 | 225.21 Thousand |
| 04 Apr, 2025 | 950.85 | 959.65 | 924.0 | 931.5 | 177.51 Thousand |
| 03 Apr, 2025 | 970.0 | 981.0 | 957.0 | 959.85 | 177.56 Thousand |
| 02 Apr, 2025 | 980.0 | 984.3 | 961.5 | 971.1 | 112.06 Thousand |
| 01 Apr, 2025 | 974.5 | 986.65 | 962.35 | 983.2 | 178.92 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN