Kalpataru Projects International Ltd. (KPIL)
INR 1264.3
(0.07%)
INR 1264.3
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1115.0 | 1138.0 | 1100.7 | 1112.9 | 179.78 Thousand |
| 06 Aug, 2025 | 1132.0 | 1136.5 | 1101.0 | 1115.8 | 114.91 Thousand |
| 05 Aug, 2025 | 1125.0 | 1139.6 | 1117.2 | 1130.9 | 118.34 Thousand |
| 04 Aug, 2025 | 1117.2 | 1135.9 | 1101.2 | 1124.8 | 66.82 Thousand |
| 01 Aug, 2025 | 1132.0 | 1146.3 | 1114.1 | 1121.2 | 105.92 Thousand |
| 31 Jul, 2025 | 1106.0 | 1157.5 | 1105.7 | 1147.4 | 417.28 Thousand |
| 30 Jul, 2025 | 1133.0 | 1133.0 | 1109.7 | 1123.9 | 205.82 Thousand |
| 29 Jul, 2025 | 1136.8 | 1149.7 | 1125.0 | 1132.4 | 159.14 Thousand |
| 28 Jul, 2025 | 1152.0 | 1153.4 | 1124.1 | 1139.7 | 112.97 Thousand |
| 25 Jul, 2025 | 1192.1 | 1194.4 | 1143.4 | 1152.0 | 158.75 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN