Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 974.95 | 986.6 | 952.3 | 966.95 | 92.58 Thousand |
| 30 Apr, 2025 | 966.7 | 982.35 | 950.25 | 972.1 | 178.45 Thousand |
| 29 Apr, 2025 | 958.0 | 975.9 | 948.55 | 966.6 | 95.8 Thousand |
| 28 Apr, 2025 | 945.0 | 961.6 | 933.55 | 947.55 | 157.93 Thousand |
| 25 Apr, 2025 | 989.8 | 995.0 | 938.55 | 945.0 | 171.2 Thousand |
| 24 Apr, 2025 | 995.45 | 1005.0 | 979.15 | 989.15 | 174.33 Thousand |
| 23 Apr, 2025 | 996.15 | 1003.4 | 976.05 | 988.7 | 124.85 Thousand |
| 22 Apr, 2025 | 1031.5 | 1036.9 | 989.0 | 996.15 | 341.45 Thousand |
| 21 Apr, 2025 | 942.8 | 1075.05 | 928.15 | 1011.3 | 860.68 Thousand |
| 17 Apr, 2025 | 931.9 | 943.55 | 922.05 | 934.25 | 89.05 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN