Kalpataru Projects International Ltd. (KPIL)
INR 1228.4
(-3.65%)
INR 1228.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1079.0 | 1121.0 | 1058.05 | 1117.45 | 560.22 Thousand |
| 28 Mar, 2024 | 1094.0 | 1099.0 | 1058.9 | 1069.85 | 265.11 Thousand |
| 27 Mar, 2024 | 1073.65 | 1082.8 | 1050.65 | 1065.75 | 346.91 Thousand |
| 26 Mar, 2024 | 1072.8 | 1092.4 | 1059.05 | 1063.35 | 282.1 Thousand |
| 22 Mar, 2024 | 1080.0 | 1112.05 | 1060.0 | 1064.9 | 417 Thousand |
| 21 Mar, 2024 | 1087.15 | 1128.95 | 1054.05 | 1084.3 | 694.86 Thousand |
| 20 Mar, 2024 | 1010.0 | 1092.0 | 986.2 | 1081.75 | 526.05 Thousand |
| 19 Mar, 2024 | 1027.35 | 1049.0 | 1001.0 | 1006.85 | 230.45 Thousand |
| 18 Mar, 2024 | 1042.25 | 1057.45 | 1021.0 | 1030.7 | 190.17 Thousand |
| 15 Mar, 2024 | 1033.55 | 1055.5 | 1018.45 | 1030.45 | 528.24 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN