Kalpataru Projects International Ltd. (KPIL)
INR 1183.6
(-1.37%)
INR 1183.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 991.0 | 1004.0 | 981.1 | 993.7 | 233.58 Thousand |
| 23 Feb, 2024 | 945.35 | 1025.0 | 930.3 | 986.3 | 1.22 Million |
| 22 Feb, 2024 | 914.4 | 959.0 | 892.55 | 938.95 | 387.03 Thousand |
| 21 Feb, 2024 | 925.9 | 942.0 | 907.9 | 912.5 | 149.91 Thousand |
| 20 Feb, 2024 | 944.25 | 946.95 | 920.2 | 923.45 | 119.07 Thousand |
| 19 Feb, 2024 | 955.0 | 968.0 | 936.0 | 949.25 | 120.45 Thousand |
| 16 Feb, 2024 | 967.0 | 989.95 | 950.0 | 959.65 | 196 Thousand |
| 15 Feb, 2024 | 990.0 | 993.15 | 961.05 | 964.6 | 284.54 Thousand |
| 14 Feb, 2024 | 900.0 | 1041.0 | 900.0 | 991.95 | 3.97 Million |
| 13 Feb, 2024 | 869.9 | 930.0 | 848.9 | 900.05 | 193.96 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN