Kalpataru Projects International Ltd. (KPIL)
INR 1183.6
(-1.37%)
INR 1183.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 879.0 | 883.0 | 846.05 | 866.15 | 179.1 Thousand |
| 09 Feb, 2024 | 856.0 | 884.95 | 845.5 | 877.7 | 516.32 Thousand |
| 08 Feb, 2024 | 867.95 | 888.0 | 846.2 | 849.8 | 344.06 Thousand |
| 07 Feb, 2024 | 885.0 | 900.0 | 841.1 | 849.0 | 257.06 Thousand |
| 06 Feb, 2024 | 862.95 | 890.5 | 839.05 | 881.5 | 184.49 Thousand |
| 05 Feb, 2024 | 836.9 | 860.0 | 833.55 | 855.55 | 173.37 Thousand |
| 02 Feb, 2024 | 804.9 | 839.55 | 799.05 | 833.65 | 290.67 Thousand |
| 01 Feb, 2024 | 799.7 | 828.7 | 790.05 | 802.8 | 495.82 Thousand |
| 31 Jan, 2024 | 769.4 | 798.4 | 769.3 | 795.3 | 384.12 Thousand |
| 30 Jan, 2024 | 758.8 | 771.0 | 754.0 | 765.8 | 261.67 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN