Kalpataru Projects International Ltd. (KPIL)
INR 1124.8
(0.68%)
INR 1124.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 701.95 | 723.95 | 693.05 | 701.7 | 640.02 Thousand |
| 20 Oct, 2023 | 702.45 | 712.9 | 695.05 | 702.75 | 245.5 Thousand |
| 19 Oct, 2023 | 699.0 | 706.85 | 691.8 | 702.45 | 117.76 Thousand |
| 18 Oct, 2023 | 689.85 | 707.35 | 678.45 | 701.8 | 366.71 Thousand |
| 17 Oct, 2023 | 703.0 | 703.0 | 680.5 | 685.25 | 289.12 Thousand |
| 16 Oct, 2023 | 659.95 | 709.65 | 659.95 | 699.75 | 1.64 Million |
| 13 Oct, 2023 | 657.95 | 661.95 | 641.0 | 658.9 | 96.28 Thousand |
| 12 Oct, 2023 | 650.85 | 662.0 | 647.55 | 659.3 | 135.01 Thousand |
| 11 Oct, 2023 | 639.0 | 653.0 | 639.0 | 649.15 | 105.78 Thousand |
| 10 Oct, 2023 | 638.0 | 652.0 | 633.1 | 637.6 | 102 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN