Kalpataru Projects International Ltd. (KPIL)
INR 1132.4
(-0.39%)
INR 1132.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 657.0 | 677.7 | 632.9 | 661.35 | 651.67 Thousand |
| 14 Sep, 2023 | 652.0 | 660.05 | 650.05 | 656.3 | 127.5 Thousand |
| 13 Sep, 2023 | 644.0 | 655.9 | 631.2 | 647.0 | 154.62 Thousand |
| 12 Sep, 2023 | 672.0 | 674.8 | 636.05 | 639.15 | 142.76 Thousand |
| 11 Sep, 2023 | 663.0 | 674.95 | 662.95 | 669.9 | 116.04 Thousand |
| 08 Sep, 2023 | 674.0 | 677.2 | 660.0 | 662.8 | 327.3 Thousand |
| 07 Sep, 2023 | 677.0 | 680.05 | 661.0 | 670.85 | 115.6 Thousand |
| 06 Sep, 2023 | 685.35 | 688.75 | 668.5 | 670.5 | 288.09 Thousand |
| 05 Sep, 2023 | 684.0 | 687.9 | 669.05 | 682.4 | 242.12 Thousand |
| 04 Sep, 2023 | 659.8 | 689.9 | 659.75 | 680.8 | 227.52 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN