Kalpataru Projects International Ltd. (KPIL)
INR 1186.0
(0.07%)
INR 1186.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 980.0 | 1012.05 | 970.85 | 1003.5 | 175.22 Thousand |
| 12 May, 2025 | 950.0 | 995.0 | 942.55 | 979.3 | 443.01 Thousand |
| 09 May, 2025 | 915.0 | 941.55 | 913.1 | 919.6 | 169.59 Thousand |
| 08 May, 2025 | 961.0 | 988.8 | 941.0 | 946.9 | 188.37 Thousand |
| 07 May, 2025 | 899.0 | 983.9 | 892.5 | 973.45 | 203.58 Thousand |
| 06 May, 2025 | 960.1 | 973.0 | 917.05 | 922.5 | 132.24 Thousand |
| 05 May, 2025 | 967.95 | 975.3 | 951.6 | 963.95 | 87.31 Thousand |
| 02 May, 2025 | 974.95 | 986.6 | 952.3 | 966.95 | 92.58 Thousand |
| 30 Apr, 2025 | 966.7 | 982.35 | 950.25 | 972.1 | 178.45 Thousand |
| 29 Apr, 2025 | 958.0 | 975.9 | 948.55 | 966.6 | 95.8 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN