Kalpataru Projects International Ltd. (KPIL)
INR 1196.0
(0.08%)
INR 1196.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1149.8 | 1175.9 | 1139.8 | 1149.8 | 424.62 Thousand |
| 05 Jun, 2025 | 1170.0 | 1175.2 | 1145.9 | 1149.8 | 209.48 Thousand |
| 04 Jun, 2025 | 1175.0 | 1175.0 | 1155.1 | 1169.9 | 126.35 Thousand |
| 03 Jun, 2025 | 1156.6 | 1188.1 | 1136.1 | 1178.6 | 387.98 Thousand |
| 02 Jun, 2025 | 1145.9 | 1156.8 | 1118.0 | 1150.5 | 124.48 Thousand |
| 30 May, 2025 | 1117.7 | 1145.0 | 1106.05 | 1138.75 | 369.64 Thousand |
| 29 May, 2025 | 1136.65 | 1136.65 | 1111.0 | 1116.95 | 80.89 Thousand |
| 28 May, 2025 | 1117.9 | 1131.3 | 1107.0 | 1126.65 | 106.08 Thousand |
| 27 May, 2025 | 1126.2 | 1133.65 | 1103.3 | 1116.75 | 132.95 Thousand |
| 26 May, 2025 | 1136.0 | 1169.3 | 1111.1 | 1117.75 | 718.62 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN