KPIT Technologies Limited (KPITTECH)
INR 1286.4
(-0.51%)
INR 1286.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1249.0 | 1263.1 | 1239.2 | 1241.6 | 1.58 Million |
| 01 Jul, 2025 | 1265.0 | 1268.5 | 1235.0 | 1247.3 | 1.52 Million |
| 30 Jun, 2025 | 1273.0 | 1284.5 | 1255.8 | 1258.7 | 1.41 Million |
| 27 Jun, 2025 | 1276.5 | 1295.2 | 1262.1 | 1267.1 | 1.46 Million |
| 26 Jun, 2025 | 1295.0 | 1297.5 | 1262.8 | 1275.9 | 2.51 Million |
| 25 Jun, 2025 | 1308.8 | 1312.0 | 1285.0 | 1295.4 | 2.33 Million |
| 24 Jun, 2025 | 1366.6 | 1366.6 | 1301.4 | 1306.1 | 5.15 Million |
| 23 Jun, 2025 | 1390.0 | 1412.9 | 1375.0 | 1390.3 | 907.77 Thousand |
| 20 Jun, 2025 | 1386.0 | 1408.0 | 1378.3 | 1394.5 | 1.65 Million |
| 19 Jun, 2025 | 1431.5 | 1434.5 | 1348.1 | 1393.0 | 2.69 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL