KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1350.0 | 1352.0 | 1326.0 | 1337.8 | 750.02 Thousand |
| 29 May, 2025 | 1335.0 | 1361.0 | 1335.0 | 1346.3 | 1.36 Million |
| 28 May, 2025 | 1330.0 | 1345.0 | 1321.0 | 1331.7 | 534 Thousand |
| 27 May, 2025 | 1335.5 | 1360.0 | 1321.4 | 1329.8 | 767.48 Thousand |
| 26 May, 2025 | 1336.0 | 1344.7 | 1329.1 | 1335.5 | 461.59 Thousand |
| 23 May, 2025 | 1320.2 | 1350.0 | 1320.2 | 1329.0 | 633.83 Thousand |
| 22 May, 2025 | 1329.9 | 1332.8 | 1309.1 | 1320.2 | 418.41 Thousand |
| 21 May, 2025 | 1313.1 | 1338.8 | 1308.8 | 1331.6 | 544.59 Thousand |
| 20 May, 2025 | 1354.0 | 1361.8 | 1310.5 | 1317.7 | 996.51 Thousand |
| 19 May, 2025 | 1364.8 | 1367.5 | 1336.2 | 1345.6 | 777.52 Thousand |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP