KPIT Technologies Limited (KPITTECH)
INR 1213.0
(-0.24%)
INR 1213.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1284.0 | 1297.0 | 1275.0 | 1282.1 | 395.38 Thousand |
| 16 Jul, 2025 | 1293.0 | 1300.9 | 1283.3 | 1286.4 | 456.47 Thousand |
| 15 Jul, 2025 | 1267.2 | 1296.5 | 1265.6 | 1291.9 | 1.13 Million |
| 14 Jul, 2025 | 1268.4 | 1271.6 | 1254.1 | 1267.2 | 463.76 Thousand |
| 11 Jul, 2025 | 1240.0 | 1277.5 | 1239.9 | 1268.4 | 1.09 Million |
| 10 Jul, 2025 | 1259.7 | 1263.9 | 1243.6 | 1253.2 | 676.22 Thousand |
| 09 Jul, 2025 | 1271.3 | 1275.8 | 1257.0 | 1259.6 | 394 Thousand |
| 08 Jul, 2025 | 1268.9 | 1274.5 | 1260.5 | 1271.3 | 480.24 Thousand |
| 07 Jul, 2025 | 1263.8 | 1271.5 | 1257.1 | 1268.8 | 720.42 Thousand |
| 04 Jul, 2025 | 1265.9 | 1270.0 | 1252.6 | 1263.8 | 573.5 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL