KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1303.3 1364.85 1295.2 1344.7 1.51 Million
22 Jan, 2025 1320.0 1326.4 1268.95 1295.2 1.08 Million
21 Jan, 2025 1330.0 1339.0 1304.0 1312.3 781.99 Thousand
20 Jan, 2025 1329.95 1344.0 1305.9 1334.1 696.04 Thousand
17 Jan, 2025 1327.0 1327.6 1300.0 1314.65 1.22 Million
16 Jan, 2025 1379.0 1379.0 1312.5 1319.85 1.19 Million
15 Jan, 2025 1343.8 1370.0 1312.5 1342.1 640.88 Thousand
14 Jan, 2025 1316.95 1335.0 1307.0 1323.95 566.29 Thousand
13 Jan, 2025 1352.0 1381.85 1302.55 1310.2 1.05 Million
10 Jan, 2025 1399.95 1399.95 1357.95 1369.65 1.96 Million