KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1426.4 | 1441.3 | 1409.6 | 1431.35 | 1.39 Million |
| 04 Feb, 2025 | 1420.0 | 1475.0 | 1416.85 | 1419.8 | 1.52 Million |
| 03 Feb, 2025 | 1420.0 | 1433.7 | 1392.55 | 1413.6 | 828.28 Thousand |
| 01 Feb, 2025 | 1415.0 | 1423.95 | 1381.2 | 1416.45 | 541.83 Thousand |
| 31 Jan, 2025 | 1430.0 | 1432.0 | 1390.9 | 1409.2 | 1.61 Million |
| 30 Jan, 2025 | 1420.0 | 1479.0 | 1410.65 | 1432.95 | 5.16 Million |
| 29 Jan, 2025 | 1263.0 | 1404.9 | 1223.25 | 1370.05 | 9.95 Million |
| 28 Jan, 2025 | 1291.0 | 1313.55 | 1250.0 | 1259.1 | 1.36 Million |
| 27 Jan, 2025 | 1300.0 | 1327.3 | 1276.75 | 1301.5 | 2 Million |
| 24 Jan, 2025 | 1345.0 | 1372.25 | 1315.65 | 1322.9 | 1.43 Million |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP