KPIT Technologies Limited (KPITTECH)

INR 1286.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1420.0 1433.7 1392.55 1413.6 828.28 Thousand
01 Feb, 2025 1415.0 1423.95 1381.2 1416.45 541.83 Thousand
31 Jan, 2025 1430.0 1432.0 1390.9 1409.2 1.61 Million
30 Jan, 2025 1420.0 1479.0 1410.65 1432.95 5.16 Million
29 Jan, 2025 1263.0 1404.9 1223.25 1370.05 9.95 Million
28 Jan, 2025 1291.0 1313.55 1250.0 1259.1 1.36 Million
27 Jan, 2025 1300.0 1327.3 1276.75 1301.5 2 Million
24 Jan, 2025 1345.0 1372.25 1315.65 1322.9 1.43 Million
23 Jan, 2025 1303.3 1364.85 1295.2 1344.7 1.51 Million
22 Jan, 2025 1320.0 1326.4 1268.95 1295.2 1.08 Million