KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 99.95 101.35 95.5 96.45 369.72 Thousand
24 Oct, 2019 99.85 104.7 97.25 99.85 610.49 Thousand
23 Oct, 2019 97.1 98.75 95.6 97.5 236.15 Thousand
22 Oct, 2019 96.0 99.9 95.3 98.7 182.84 Thousand
18 Oct, 2019 97.45 98.55 96.0 97.1 247.22 Thousand
17 Oct, 2019 96.15 99.7 95.5 97.1 173.56 Thousand
16 Oct, 2019 97.0 98.0 96.5 97.0 40.02 Thousand
15 Oct, 2019 98.8 99.6 97.0 97.85 113.84 Thousand
14 Oct, 2019 103.0 105.3 97.35 98.9 133.99 Thousand
11 Oct, 2019 97.35 102.6 96.5 101.45 227.03 Thousand