KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 91.5 97.2 91.5 94.8 306.18 Thousand
23 Sep, 2019 92.0 96.0 91.1 95.15 74.18 Thousand
20 Sep, 2019 94.85 96.3 87.15 91.7 693.3 Thousand
19 Sep, 2019 94.15 95.6 92.6 94.95 449.28 Thousand
18 Sep, 2019 96.0 97.25 93.1 95.25 459.99 Thousand
17 Sep, 2019 100.65 100.65 95.25 96.1 402.81 Thousand
16 Sep, 2019 99.05 100.0 96.8 98.65 192.27 Thousand
13 Sep, 2019 98.15 100.8 97.0 97.7 82.27 Thousand
12 Sep, 2019 98.1 99.95 96.0 97.45 214.97 Thousand
11 Sep, 2019 102.4 103.45 98.2 99.25 139.71 Thousand