KPIT Technologies Limited (KPITTECH)

INR 1264.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 97.35 102.6 96.5 101.45 227.03 Thousand
10 Oct, 2019 95.3 98.5 94.95 97.15 42.05 Thousand
09 Oct, 2019 95.35 97.5 93.3 95.15 233.24 Thousand
07 Oct, 2019 93.25 95.8 92.9 95.35 65.78 Thousand
04 Oct, 2019 98.9 98.9 88.3 93.8 51.45 Thousand
03 Oct, 2019 94.7 97.7 93.15 96.6 227.01 Thousand
01 Oct, 2019 96.35 96.35 92.45 94.85 3.24 Million
30 Sep, 2019 95.1 97.0 94.6 95.3 87.84 Thousand
27 Sep, 2019 94.4 97.5 94.4 95.65 368.31 Thousand
26 Sep, 2019 95.0 101.9 92.8 95.35 164.7 Thousand