KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 83.9 83.9 81.75 83.2 156.1 Thousand
06 Aug, 2019 80.15 83.95 80.0 83.05 111.09 Thousand
05 Aug, 2019 79.05 84.8 77.0 82.55 344.86 Thousand
02 Aug, 2019 81.4 82.9 77.8 80.65 333.06 Thousand
01 Aug, 2019 80.45 82.5 76.1 79.7 623.11 Thousand
31 Jul, 2019 81.7 84.25 69.8 79.45 1.07 Million
30 Jul, 2019 82.3 84.7 82.15 83.25 1.44 Million
29 Jul, 2019 81.95 83.8 80.3 82.3 892.35 Thousand
26 Jul, 2019 81.55 82.0 78.45 80.25 661.11 Thousand
25 Jul, 2019 85.0 85.4 80.0 81.55 604.31 Thousand