INR 1227.2
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2019 | 100.65 | 100.65 | 95.25 | 96.1 | 402.81 Thousand |
16 Sep, 2019 | 99.05 | 100.0 | 96.8 | 98.65 | 192.27 Thousand |
13 Sep, 2019 | 98.15 | 100.8 | 97.0 | 97.7 | 82.27 Thousand |
12 Sep, 2019 | 98.1 | 99.95 | 96.0 | 97.45 | 214.97 Thousand |
11 Sep, 2019 | 102.4 | 103.45 | 98.2 | 99.25 | 139.71 Thousand |
09 Sep, 2019 | 104.25 | 104.85 | 101.0 | 102.4 | 116.31 Thousand |
06 Sep, 2019 | 100.8 | 105.0 | 99.0 | 102.25 | 150.86 Thousand |
05 Sep, 2019 | 96.75 | 101.95 | 96.1 | 100.8 | 187.8 Thousand |
04 Sep, 2019 | 97.75 | 101.6 | 95.1 | 96.8 | 341.83 Thousand |
03 Sep, 2019 | 98.0 | 99.0 | 96.1 | 98.05 | 110.22 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL