KPIT Technologies Limited (KPITTECH)

INR 1227.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 100.65 100.65 95.25 96.1 402.81 Thousand
16 Sep, 2019 99.05 100.0 96.8 98.65 192.27 Thousand
13 Sep, 2019 98.15 100.8 97.0 97.7 82.27 Thousand
12 Sep, 2019 98.1 99.95 96.0 97.45 214.97 Thousand
11 Sep, 2019 102.4 103.45 98.2 99.25 139.71 Thousand
09 Sep, 2019 104.25 104.85 101.0 102.4 116.31 Thousand
06 Sep, 2019 100.8 105.0 99.0 102.25 150.86 Thousand
05 Sep, 2019 96.75 101.95 96.1 100.8 187.8 Thousand
04 Sep, 2019 97.75 101.6 95.1 96.8 341.83 Thousand
03 Sep, 2019 98.0 99.0 96.1 98.05 110.22 Thousand