KPIT Technologies Limited (KPITTECH)

INR 1273.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1542.3 1555.9 1527.05 1548.85 816.84 Thousand
10 Dec, 2024 1540.05 1544.7 1518.0 1538.8 912.14 Thousand
09 Dec, 2024 1482.0 1553.4 1480.55 1534.1 2.49 Million
06 Dec, 2024 1499.9 1503.75 1474.5 1481.1 1.48 Million
05 Dec, 2024 1464.5 1498.0 1458.95 1493.1 2.08 Million
04 Dec, 2024 1450.0 1463.0 1426.6 1457.15 2.05 Million
03 Dec, 2024 1374.85 1443.9 1365.75 1430.7 5.28 Million
02 Dec, 2024 1361.0 1369.85 1340.0 1341.25 1.44 Million
29 Nov, 2024 1402.0 1409.0 1356.0 1368.8 1.81 Million
28 Nov, 2024 1420.0 1422.85 1396.1 1411.1 933.89 Thousand