KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1322.1 | 1340.0 | 1301.8 | 1305.2 | 1.56 Million |
| 18 Nov, 2024 | 1350.25 | 1356.4 | 1323.25 | 1325.75 | 864.71 Thousand |
| 14 Nov, 2024 | 1355.0 | 1367.75 | 1341.0 | 1356.95 | 1.18 Million |
| 13 Nov, 2024 | 1398.0 | 1447.45 | 1339.0 | 1357.95 | 1.28 Million |
| 12 Nov, 2024 | 1430.0 | 1430.95 | 1385.0 | 1390.4 | 503.63 Thousand |
| 11 Nov, 2024 | 1422.35 | 1424.95 | 1401.0 | 1407.45 | 374.49 Thousand |
| 08 Nov, 2024 | 1451.65 | 1458.2 | 1416.0 | 1422.35 | 669.62 Thousand |
| 07 Nov, 2024 | 1510.9 | 1520.0 | 1435.0 | 1441.55 | 1.18 Million |
| 06 Nov, 2024 | 1408.45 | 1503.95 | 1394.8 | 1488.05 | 2.69 Million |
| 05 Nov, 2024 | 1411.05 | 1422.5 | 1378.0 | 1390.0 | 1.1 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL