INR 1227.2
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1450.0 | 1463.0 | 1426.6 | 1457.15 | 2.05 Million |
03 Dec, 2024 | 1374.85 | 1443.9 | 1365.75 | 1430.7 | 5.28 Million |
02 Dec, 2024 | 1361.0 | 1369.85 | 1340.0 | 1341.25 | 1.44 Million |
29 Nov, 2024 | 1402.0 | 1409.0 | 1356.0 | 1368.8 | 1.81 Million |
28 Nov, 2024 | 1420.0 | 1422.85 | 1396.1 | 1411.1 | 933.89 Thousand |
27 Nov, 2024 | 1405.0 | 1424.5 | 1377.95 | 1413.25 | 1.03 Million |
26 Nov, 2024 | 1375.0 | 1419.95 | 1366.35 | 1391.35 | 1.31 Million |
25 Nov, 2024 | 1308.45 | 1378.8 | 1308.45 | 1366.2 | 1.16 Million |
22 Nov, 2024 | 1285.05 | 1316.4 | 1285.05 | 1308.45 | 1.2 Million |
21 Nov, 2024 | 1308.45 | 1321.3 | 1283.25 | 1290.2 | 1.01 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL