KPIT Technologies Limited (KPITTECH)
INR 1227.2
(-2.06%)
INR 1227.2
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1430.05 | 1439.95 | 1390.5 | 1403.6 | 1.18 Million |
| 01 Nov, 2024 | 1425.0 | 1428.25 | 1416.55 | 1424.25 | 264.38 Thousand |
| 31 Oct, 2024 | 1395.0 | 1429.9 | 1378.05 | 1393.25 | 1.49 Million |
| 30 Oct, 2024 | 1369.0 | 1408.35 | 1361.25 | 1385.3 | 1.05 Million |
| 29 Oct, 2024 | 1385.95 | 1385.95 | 1309.05 | 1368.75 | 3.51 Million |
| 28 Oct, 2024 | 1385.95 | 1423.0 | 1372.05 | 1386.25 | 1.6 Million |
| 25 Oct, 2024 | 1435.0 | 1436.0 | 1338.45 | 1373.6 | 4.22 Million |
| 24 Oct, 2024 | 1600.0 | 1600.0 | 1393.45 | 1410.85 | 10.86 Million |
| 23 Oct, 2024 | 1672.45 | 1743.15 | 1621.0 | 1634.55 | 1.73 Million |
| 22 Oct, 2024 | 1734.8 | 1744.95 | 1681.0 | 1689.9 | 719.29 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL