KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1320.2 | 1350.0 | 1320.2 | 1329.0 | 633.83 Thousand |
| 22 May, 2025 | 1329.9 | 1332.8 | 1309.1 | 1320.2 | 418.41 Thousand |
| 21 May, 2025 | 1313.1 | 1338.8 | 1308.8 | 1331.6 | 544.59 Thousand |
| 20 May, 2025 | 1354.0 | 1361.8 | 1310.5 | 1317.7 | 996.51 Thousand |
| 19 May, 2025 | 1364.8 | 1367.5 | 1336.2 | 1345.6 | 777.52 Thousand |
| 16 May, 2025 | 1404.0 | 1404.0 | 1361.6 | 1364.8 | 1.27 Million |
| 15 May, 2025 | 1353.0 | 1401.9 | 1353.0 | 1393.2 | 2.26 Million |
| 14 May, 2025 | 1349.0 | 1378.6 | 1346.2 | 1351.5 | 987.04 Thousand |
| 13 May, 2025 | 1330.0 | 1355.0 | 1315.0 | 1346.1 | 1.3 Million |
| 12 May, 2025 | 1300.0 | 1336.5 | 1286.4 | 1325.1 | 1.9 Million |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP