KPIT Technologies Limited (KPITTECH)
INR 1210.3
(-0.71%)
INR 1210.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1800.0 | 1853.9 | 1770.95 | 1825.4 | 860.66 Thousand |
| 19 Jul, 2024 | 1850.05 | 1909.0 | 1810.0 | 1819.7 | 1.92 Million |
| 18 Jul, 2024 | 1860.0 | 1882.0 | 1812.0 | 1858.3 | 1.09 Million |
| 16 Jul, 2024 | 1848.0 | 1885.85 | 1817.25 | 1868.7 | 1.78 Million |
| 15 Jul, 2024 | 1882.3 | 1891.35 | 1827.1 | 1840.5 | 1.7 Million |
| 12 Jul, 2024 | 1718.4 | 1928.7 | 1702.9 | 1865.55 | 6.25 Million |
| 11 Jul, 2024 | 1713.1 | 1740.55 | 1696.0 | 1709.85 | 895.75 Thousand |
| 10 Jul, 2024 | 1730.0 | 1733.9 | 1660.9 | 1701.2 | 731.82 Thousand |
| 09 Jul, 2024 | 1732.0 | 1749.8 | 1691.3 | 1719.55 | 868.75 Thousand |
| 08 Jul, 2024 | 1693.95 | 1700.9 | 1653.75 | 1682.95 | 836.19 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL