KPIT Technologies Limited (KPITTECH)
INR 1210.3
(-0.71%)
INR 1210.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1746.9 | 1746.9 | 1680.1 | 1693.95 | 847.29 Thousand |
| 04 Jul, 2024 | 1734.95 | 1774.1 | 1725.0 | 1741.65 | 1.33 Million |
| 03 Jul, 2024 | 1677.7 | 1735.9 | 1675.05 | 1721.25 | 2.05 Million |
| 02 Jul, 2024 | 1686.65 | 1705.0 | 1636.0 | 1663.6 | 1 Million |
| 01 Jul, 2024 | 1650.0 | 1719.45 | 1645.0 | 1662.8 | 2 Million |
| 28 Jun, 2024 | 1579.3 | 1698.7 | 1565.8 | 1634.75 | 4.1 Million |
| 27 Jun, 2024 | 1590.0 | 1613.2 | 1550.0 | 1561.1 | 886.08 Thousand |
| 26 Jun, 2024 | 1584.95 | 1630.0 | 1584.95 | 1592.65 | 845.28 Thousand |
| 25 Jun, 2024 | 1611.0 | 1631.0 | 1575.0 | 1579.05 | 576.52 Thousand |
| 24 Jun, 2024 | 1592.45 | 1622.0 | 1562.6 | 1609.5 | 946.34 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL