KPIT Technologies Limited (KPITTECH)
INR 1209.5
(1.21%)
INR 1209.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1521.95 | 1524.7 | 1470.0 | 1482.05 | 2.16 Million |
| 07 Jun, 2024 | 1485.05 | 1535.0 | 1458.25 | 1524.7 | 1.81 Million |
| 06 Jun, 2024 | 1467.0 | 1491.0 | 1440.0 | 1476.3 | 1.38 Million |
| 05 Jun, 2024 | 1375.0 | 1452.8 | 1324.35 | 1442.7 | 1.53 Million |
| 04 Jun, 2024 | 1457.1 | 1457.1 | 1293.05 | 1381.75 | 1.51 Million |
| 03 Jun, 2024 | 1525.0 | 1530.0 | 1440.0 | 1444.2 | 795 Thousand |
| 31 May, 2024 | 1492.5 | 1492.5 | 1440.25 | 1457.25 | 619.86 Thousand |
| 30 May, 2024 | 1475.85 | 1489.85 | 1455.0 | 1469.4 | 574.94 Thousand |
| 29 May, 2024 | 1502.0 | 1507.4 | 1472.5 | 1475.85 | 675.96 Thousand |
| 28 May, 2024 | 1565.0 | 1565.0 | 1500.0 | 1504.05 | 543.74 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL