KPIT Technologies Limited (KPITTECH)
INR 1214.6
(1.06%)
INR 1214.6
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1482.0 | 1507.1 | 1482.0 | 1504.65 | 619.35 Thousand |
| 22 May, 2024 | 1486.15 | 1519.0 | 1474.1 | 1506.35 | 643.79 Thousand |
| 21 May, 2024 | 1510.0 | 1519.75 | 1477.1 | 1497.15 | 759.41 Thousand |
| 18 May, 2024 | 1536.0 | 1536.0 | 1506.0 | 1510.0 | 61.83 Thousand |
| 17 May, 2024 | 1530.5 | 1539.95 | 1508.0 | 1517.2 | 464.36 Thousand |
| 16 May, 2024 | 1501.95 | 1549.85 | 1501.95 | 1529.4 | 1.28 Million |
| 15 May, 2024 | 1504.0 | 1509.0 | 1480.0 | 1493.25 | 500.62 Thousand |
| 14 May, 2024 | 1449.9 | 1510.05 | 1437.15 | 1497.45 | 665.04 Thousand |
| 13 May, 2024 | 1469.9 | 1469.9 | 1423.7 | 1442.4 | 390.41 Thousand |
| 10 May, 2024 | 1488.0 | 1490.0 | 1436.05 | 1463.9 | 635.87 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL