KPIT Technologies Limited (KPITTECH)
INR 1210.3
(-0.71%)
INR 1210.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1370.0 | 1387.85 | 1364.4 | 1371.2 | 928.78 Thousand |
| 23 Apr, 2024 | 1394.5 | 1394.5 | 1361.55 | 1373.7 | 1.15 Million |
| 22 Apr, 2024 | 1419.9 | 1437.0 | 1367.3 | 1378.65 | 1.1 Million |
| 19 Apr, 2024 | 1377.0 | 1414.0 | 1361.0 | 1409.3 | 723.68 Thousand |
| 18 Apr, 2024 | 1416.8 | 1419.9 | 1390.0 | 1397.6 | 604.71 Thousand |
| 16 Apr, 2024 | 1418.55 | 1437.0 | 1405.0 | 1410.75 | 425.89 Thousand |
| 15 Apr, 2024 | 1418.0 | 1453.95 | 1411.15 | 1428.3 | 974.69 Thousand |
| 12 Apr, 2024 | 1490.0 | 1490.25 | 1453.05 | 1474.75 | 732.78 Thousand |
| 10 Apr, 2024 | 1510.0 | 1513.0 | 1481.0 | 1490.3 | 479.92 Thousand |
| 09 Apr, 2024 | 1501.8 | 1532.0 | 1491.75 | 1497.5 | 640.59 Thousand |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL