KPIT Technologies Limited (KPITTECH)
INR 1206.5
(-1.62%)
INR 1206.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1390.95 | 1395.55 | 1340.0 | 1357.95 | 1.41 Million |
| 18 Mar, 2024 | 1427.05 | 1428.0 | 1365.55 | 1383.3 | 1.58 Million |
| 15 Mar, 2024 | 1435.55 | 1483.8 | 1404.4 | 1429.35 | 3.44 Million |
| 14 Mar, 2024 | 1385.05 | 1447.05 | 1370.3 | 1429.35 | 807.97 Thousand |
| 13 Mar, 2024 | 1460.4 | 1468.8 | 1355.05 | 1415.65 | 1.9 Million |
| 12 Mar, 2024 | 1475.0 | 1514.45 | 1450.05 | 1456.3 | 750.7 Thousand |
| 11 Mar, 2024 | 1500.0 | 1510.0 | 1462.0 | 1475.5 | 903.55 Thousand |
| 07 Mar, 2024 | 1520.0 | 1521.55 | 1486.6 | 1496.3 | 389.52 Thousand |
| 06 Mar, 2024 | 1485.0 | 1526.4 | 1468.0 | 1506.35 | 786.34 Thousand |
| 05 Mar, 2024 | 1523.0 | 1527.9 | 1481.15 | 1493.35 | 1.65 Million |
KPRMILL
KRBL
KREBSBIO
KPEL
KPIGREEN
KPIL